Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:28:51605 185,00505 186,00485 520,00405 550,00105 912,006 000,00156 052,00256 100,00306 300,00406 400,0050
11.05.2026 16:28:49605 185,00505 186,00485 520,00405 550,00105 912,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:28:49605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:28:49605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 055,00256 100,00306 300,00406 400,0050
11.05.2026 16:28:49605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 055,00256 100,00306 300,00406 400,0050
11.05.2026 16:27:22605 185,00505 186,00485 520,00405 550,00105 915,006 000,00156 055,00256 100,00306 300,00406 400,0050
11.05.2026 16:27:19605 185,00505 186,00485 520,00405 550,00105 915,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:27:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:27:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 066,00256 100,00306 300,00406 400,0050
11.05.2026 16:27:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 066,00256 100,00306 300,00406 400,0050
11.05.2026 16:25:52605 185,00505 186,00485 520,00405 550,00105 926,006 000,00156 066,00256 100,00306 300,00406 400,0050
11.05.2026 16:25:48605 185,00505 186,00485 520,00405 550,00105 926,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:25:48605 185,00505 186,00485 520,00405 550,00105 926,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:25:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:25:48605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 063,00256 100,00306 300,00406 400,0050
11.05.2026 16:21:22605 185,00505 186,00485 520,00405 550,00105 923,006 000,00156 063,00256 100,00306 300,00406 400,0050
11.05.2026 16:21:18605 185,00505 186,00485 520,00405 550,00105 923,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:21:18605 185,00505 186,00485 520,00405 550,00105 923,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:21:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:21:18605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 058,00256 100,00306 300,00406 400,0050
11.05.2026 16:20:37605 185,00505 186,00485 520,00405 550,00105 918,006 000,00156 058,00256 100,00306 300,00406 400,0050
11.05.2026 16:20:33605 185,00505 186,00485 520,00405 550,00105 918,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:20:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:20:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 057,00256 100,00306 300,00406 400,0050
11.05.2026 16:20:31605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 057,00256 100,00306 300,00406 400,0050
11.05.2026 16:19:07605 185,00505 186,00485 520,00405 550,00105 917,006 000,00156 057,00256 100,00306 300,00406 400,0050
11.05.2026 16:19:03605 185,00505 186,00485 520,00405 550,00105 917,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:19:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:19:02605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 049,00256 100,00306 300,00406 400,0050
11.05.2026 16:09:08605 185,00505 186,00485 520,00405 550,00105 909,006 000,00156 049,00256 100,00306 300,00406 400,0050
11.05.2026 16:08:39605 185,00505 186,00485 520,00405 550,00105 909,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:08:39605 185,00505 186,00485 520,00405 550,00105 909,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:08:39605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:08:39605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 050,00256 100,00306 300,00406 400,0050
11.05.2026 16:05:37605 185,00505 186,00485 520,00405 550,00105 910,006 000,00156 050,00256 100,00306 300,00406 400,0050
11.05.2026 16:05:33605 185,00505 186,00485 520,00405 550,00105 910,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:05:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:05:32605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 043,00256 100,00306 300,00406 400,0050
11.05.2026 16:04:49605 185,00505 186,00485 520,00405 550,00105 903,006 000,00156 043,00256 100,00306 300,00406 400,0050
11.05.2026 16:04:48605 185,00505 186,00485 520,00405 550,00105 903,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:04:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:04:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 045,00256 100,00306 300,00406 400,0050
11.05.2026 16:04:47605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 045,00256 100,00306 300,00406 400,0050
11.05.2026 16:04:05605 185,00505 186,00485 520,00405 550,00105 905,006 000,00156 045,00256 100,00306 300,00406 400,0050
11.05.2026 16:04:02605 185,00505 186,00485 520,00405 550,00105 905,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:04:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:04:01605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 037,00256 100,00306 300,00406 400,0050
11.05.2026 16:00:21605 185,00505 186,00485 520,00405 550,00105 897,006 000,00156 037,00256 100,00306 300,00406 400,0050
11.05.2026 16:00:17605 185,00505 186,00485 520,00405 550,00105 897,006 000,00156 100,00206 300,00306 400,00406 500,0070
11.05.2026 16:00:17605 180,00505 185,00405 186,00385 520,00305 550,006 000,00156 100,00206 300,00306 400,00406 500,0070